CLOC Historical Prices
NYSEARCA: CLOCAAMSecuritized Bond - FocusedETFUSD
25.010.00 (0.00%)
At close: Oct 9, 3:02 PM ET · Delayed 15 min
CLOC price history
The price history for AAM Crescent CLO (CLOC) on this page begins on October 7, 2026, when the stock closed at $25.06; it most recently closed at $25.01 on October 9, 2026. The highest price in this record is $25.06, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOC returns
1 week
-0.20%
CLOC price return, excluding dividends.
CLOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.00 | 25.01 | 25.00 | 25.01 | 0.00% | |
| 25.02 | 25.02 | 24.99 | 25.01 | -0.20% | |
| 25.06 | 25.06 | 25.06 | 25.06 | — |