CLOD Historical Prices
NASDAQ: CLODThemes ETF TrustTechnologyETFUSD
36.92+1.08 (+3.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLOD price history
The price history for Themes Cloud Computing (CLOD) on this page begins on October 7, 2026, when the stock closed at $36.08; it most recently closed at $36.92 on October 9, 2026. The highest price in this record is $36.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOD returns
1 week
+2.34%
CLOD price return, excluding dividends.
CLOD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.92 | 36.92 | 36.92 | 36.92 | +2.67% | |
| 35.98 | 35.98 | 35.84 | 35.96 | -0.32% | |
| 36.08 | 36.08 | 36.08 | 36.08 | — |