CLOI Historical Prices
NYSEARCA: CLOIVanEckSecuritized Bond - FocusedETFUSD
52.83-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLOI price history
The price history for VanEck CLO (CLOI) on this page begins on October 7, 2026, when the stock closed at $52.83; it most recently closed at $52.83 on October 9, 2026. The highest price in this record is $52.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOI returns
1 week
0.00%
CLOI price return, excluding dividends.
CLOI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.85 | 52.85 | 52.83 | 52.83 | -0.02% | |
| 52.83 | 52.84 | 52.82 | 52.84 | +0.02% | |
| 52.84 | 52.84 | 52.81 | 52.83 | — |