CLOU Historical Prices
NASDAQ: CLOUGlobal X FundsTechnologyETFUSD
30.11+1.12 (+3.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLOU price history
The price history for Global X Cloud Computing (CLOU) on this page begins on October 7, 2026, when the stock closed at $28.79; it most recently closed at $30.11 on October 9, 2026. The highest price in this record is $30.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOU returns
1 week
+4.58%
CLOU price return, excluding dividends.
CLOU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.30 | 30.13 | 29.27 | 30.11 | +3.86% | |
| 28.68 | 29.07 | 28.68 | 28.99 | +0.69% | |
| 28.92 | 29.09 | 28.75 | 28.79 | — |