CLOX Historical Prices
NYSEARCA: CLOXEldridge Capital ManagementSecuritized Bond - FocusedETFUSD
25.52-0.015 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLOX price history
The price history for Eldridge AAA CLO (CLOX) on this page begins on October 7, 2026, when the stock closed at $25.53; it most recently closed at $25.52 on October 9, 2026. The highest price in this record is $25.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOX returns
1 week
-0.04%
CLOX price return, excluding dividends.
CLOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.52 | 25.55 | 25.52 | 25.52 | -0.06% | |
| 25.51 | 25.54 | 25.53 | 25.54 | +0.02% | |
| 25.51 | 25.54 | 25.52 | 25.53 | — |