CLSX Historical Prices
BATS: CLSXAXSTrading--Leveraged EquityETFUSD
8.08-0.265 (-3.18%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CLSX price history
The price history for Tradr 2X Long CLSK Daily (CLSX) on this page begins on October 7, 2026, when the stock closed at $9.85; it most recently closed at $8.08 on October 9, 2026. The highest price in this record is $10.70, reached on October 7, 2026; the latest close is 24.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLSX returns
1 week
-17.99%
CLSX price return, excluding dividends.
CLSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.30 | 8.38 | 7.78 | 8.08 | -3.18% | |
| 9.41 | 9.47 | 7.91 | 8.34 | -15.29% | |
| 10.59 | 10.70 | 9.65 | 9.85 | — |