CMBO Historical Prices
NASDAQ: CMBOGladius Capital Management LPUltrashort BondETFUSD
101.91+0.075 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CMBO price history
The price history for Wayfinder Dynamic U.S. Interest Rate (CMBO) on this page begins on October 7, 2026, when the stock closed at $101.87; it most recently closed at $101.91 on October 9, 2026. The highest price in this record is $101.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CMBO returns
1 week
+0.03%
CMBO price return, excluding dividends.
CMBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.89 | 101.91 | 101.89 | 101.91 | +0.02% | |
| 101.88 | 101.88 | 101.88 | 101.88 | +0.01% | |
| 101.87 | 101.87 | 101.87 | 101.87 | — |