CMBS Historical Prices
NYSEARCA: CMBSiSharesSecuritized Bond - FocusedETFUSD
47.41+0.06 (+0.13%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CMBS price history
The price history for iShares CMBS Bond (CMBS) on this page begins on October 7, 2026, when the stock closed at $47.30; it most recently closed at $47.41 on October 9, 2026. The highest price in this record is $47.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CMBS returns
1 week
+0.23%
CMBS price return, excluding dividends.
CMBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.39 | 47.43 | 47.29 | 47.41 | +0.13% | |
| 47.27 | 47.35 | 47.17 | 47.35 | +0.11% | |
| 47.26 | 47.33 | 47.15 | 47.30 | — |