CMDT Historical Prices
NYSEARCA: CMDTPIMCOCommodities Broad BasketETFUSD
32.17+0.15 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CMDT price history
The price history for PIMCO Commodity Strategy Active Exchange-Traded (CMDT) on this page begins on October 7, 2026, when the stock closed at $32.01; it most recently closed at $32.02 on October 8, 2026. The highest price in this record is $32.20, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CMDT returns
1 week
+0.03%
CMDT price return, excluding dividends.
CMDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.18 | 32.20 | 31.94 | 32.02 | +0.03% | |
| 31.98 | 32.05 | 31.89 | 32.01 | — |