CMDY Historical Prices
NYSEARCA: CMDYiSharesCommodities Broad BasketETFUSD
64.16-0.03 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CMDY price history
The price history for iShares Bloomberg Roll Select Commodity Strategy (CMDY) on this page begins on October 7, 2026, when the stock closed at $63.79; it most recently closed at $64.16 on October 9, 2026. The highest price in this record is $65.46, reached on October 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CMDY returns
1 week
+0.58%
CMDY price return, excluding dividends.
CMDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.31 | 64.68 | 63.93 | 64.16 | -0.05% | |
| 64.27 | 64.47 | 63.99 | 64.19 | +0.63% | |
| 64.16 | 65.46 | 63.53 | 63.79 | — |