CNBS Historical Prices
NYSEARCA: CNBSAmplify ETFsMiscellaneous SectorETFUSD
24.97+0.1638 (+0.66%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
CNBS price history
The price history for Amplify Seymour Cannabis (CNBS) on this page begins on October 7, 2026, when the stock closed at $25.65; it most recently closed at $24.97 on October 9, 2026. The highest price in this record is $25.81, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CNBS returns
1 week
-2.62%
CNBS price return, excluding dividends.
CNBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.59 | 25.00 | 24.97 | 24.97 | +0.66% | |
| 25.67 | 25.31 | 24.41 | 24.81 | -3.26% | |
| 25.57 | 25.81 | 25.65 | 25.65 | — |