CNQQ Historical Prices
NASDAQ: CNQQRayliantGreater China RegionETFUSD
21.19+0.4331 (+2.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CNQQ price history
The price history for Rayliant-ChinaAMC Transformative China Tech (CNQQ) on this page begins on October 7, 2026, when the stock closed at $21.36; it most recently closed at $21.19 on October 9, 2026. The highest price in this record is $21.36, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CNQQ returns
1 week
-0.78%
CNQQ price return, excluding dividends.
CNQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.14 | 21.24 | 21.14 | 21.19 | +1.83% | |
| 21.01 | 21.04 | 20.75 | 20.81 | -2.56% | |
| 21.22 | 21.36 | 21.21 | 21.36 | — |