CNRG Historical Prices
NYSEARCA: CNRGState Street Investment ManagementEquity EnergyETFUSD
84.93+0.6373 (+0.76%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
CNRG price history
The price history for State Street SPDR S&P Kensho Clean Power (CNRG) on this page begins on October 7, 2026, when the stock closed at $85.93; it most recently closed at $84.93 on October 9, 2026. The highest price in this record is $85.93, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CNRG returns
1 week
-1.16%
CNRG price return, excluding dividends.
CNRG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.16 | 84.93 | 84.33 | 84.93 | +0.76% | |
| 85.65 | 85.65 | 83.25 | 84.29 | -1.90% | |
| 86.03 | 85.93 | 85.23 | 85.93 | — |