CNXT Historical Prices
NYSEARCA: CNXTVanEckGreater China RegionETFUSD
43.76+0.70 (+1.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CNXT price history
The price history for VanEck ChiNext Innovators (CNXT) on this page begins on October 7, 2026, when the stock closed at $44.50; it most recently closed at $43.76 on October 9, 2026. The highest price in this record is $44.60, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CNXT returns
1 week
-1.66%
CNXT price return, excluding dividends.
CNXT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.70 | 43.78 | 43.61 | 43.76 | +1.63% | |
| 43.46 | 43.61 | 43.00 | 43.06 | -3.24% | |
| 44.30 | 44.60 | 44.28 | 44.50 | — |