CNYA Historical Prices
BATS: CNYAiSharesGreater China RegionETFUSD
33.26+0.14 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CNYA price history
The price history for iShares MSCI China A (CNYA) on this page begins on October 7, 2026, when the stock closed at $33.43; it most recently closed at $33.26 on October 9, 2026. The highest price in this record is $33.52, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CNYA returns
1 week
-0.51%
CNYA price return, excluding dividends.
CNYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.38 | 33.41 | 33.26 | 33.26 | +0.42% | |
| 33.18 | 33.28 | 33.11 | 33.12 | -0.93% | |
| 33.45 | 33.52 | 33.41 | 33.43 | — |