COHC Historical Prices
BATS: COHCCorgi FundsTrading--Leveraged EquityETFUSD
16.08+0.9635 (+6.38%)
At close: Oct 9, 9:50 AM ET · Delayed 15 min
COHC price history
The price history for Corgi COHR 2x Daily (COHC) on this page begins on October 7, 2026, when the stock closed at $18.78; it most recently closed at $16.08 on October 9, 2026. The highest price in this record is $19.03, reached on October 7, 2026; the latest close is 15.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COHC returns
1 week
-14.38%
COHC price return, excluding dividends.
COHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.68 | 16.08 | 15.47 | 16.08 | +6.38% | |
| 17.08 | 17.06 | 15.11 | 15.11 | -19.52% | |
| 18.19 | 19.03 | 17.25 | 18.78 | — |