COHH Historical Prices
BATS: COHHThemes ETF TrustTrading--Leveraged EquityETFUSD
6.38+0.41 (+6.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COHH price history
The price history for Leverage Shares 2X Long COHR Daily (COHH) on this page begins on October 7, 2026, when the stock closed at $7.39; it most recently closed at $6.38 on October 9, 2026. The highest price in this record is $7.54, reached on October 7, 2026; the latest close is 15.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COHH returns
1 week
-13.61%
COHH price return, excluding dividends.
COHH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.56 | 7.11 | 5.97 | 6.38 | +6.87% | |
| 6.75 | 7.09 | 5.82 | 5.97 | -19.16% | |
| 7.12 | 7.54 | 6.61 | 7.39 | — |