COHQ Historical Prices
BATS: COHQAXSTrading--Inverse EquityETFUSD
23.58-1.68 (-6.63%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
COHQ price history
The price history for Tradr 2X Short COHR Daily (COHQ) on this page begins on August 17, 2026, when the stock closed at $34.96; it most recently closed at $23.58 on October 5, 2026. The highest price in this record is $41.74, reached on August 31, 2026; the latest close is 43.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COHQ returns
1 week
+12.80%
1 month
-21.34%
COHQ price return, excluding dividends.
COHQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.00 | 25.17 | 20.54 | 23.58 | -6.63% | |
| 23.21 | 25.60 | 21.89 | 25.25 | +22.45% | |
| 21.34 | 21.51 | 20.37 | 20.62 | -3.15% | |
| 20.97 | 22.12 | 20.75 | 21.29 | +1.87% | |
| 23.40 | 23.50 | 20.79 | 20.90 | -10.91% | |
| 28.29 | 28.29 | 22.77 | 23.46 | -21.93% | |
| 29.85 | 30.83 | 29.85 | 30.05 | +3.30% | |
| 28.73 | 29.31 | 26.92 | 29.09 | -7.15% | |
| 29.51 | 32.29 | 28.25 | 31.33 | +9.39% | |
| 29.02 | 29.57 | 27.60 | 28.64 | -3.60% | |
| 28.76 | 29.71 | 28.00 | 29.71 | +6.34% | |
| 27.00 | 28.12 | 26.86 | 27.94 | +6.56% | |
| 26.14 | 27.00 | 24.54 | 26.22 | +6.37% | |
| 23.65 | 25.00 | 22.77 | 24.65 | -1.91% | |
| 27.81 | 27.99 | 24.98 | 25.13 | -14.90% | |
| 27.94 | 30.14 | 26.26 | 29.53 | -3.21% | |
| 33.52 | 33.52 | 30.00 | 30.51 | -14.27% | |
| 34.38 | 35.97 | 33.70 | 35.59 | -3.42% | |
| 33.94 | 36.85 | 33.73 | 36.85 | +25.25% | |
| 29.98 | 32.11 | 28.04 | 29.42 | -7.72% | |
| 31.47 | 32.31 | 29.00 | 31.88 | +6.37% | |
| 29.59 | 29.97 | 28.60 | 29.97 | -0.86% | |
| 30.92 | 30.92 | 27.00 | 30.23 | -14.39% | |
| 38.03 | 38.20 | 35.06 | 35.31 | -13.35% | |
| 41.74 | 41.74 | 40.50 | 40.75 | +3.09% | |
| 39.53 | 39.76 | 39.53 | 39.53 | +2.25% | |
| 38.76 | 38.91 | 38.21 | 38.66 | +4.51% | |
| 37.27 | 37.51 | 36.99 | 36.99 | +0.96% | |
| 34.30 | 36.64 | 34.25 | 36.64 | +11.06% | |
| 31.44 | 33.30 | 30.70 | 32.99 | -1.02% | |
| 34.43 | 35.44 | 33.13 | 33.33 | -4.22% | |
| 35.52 | 36.41 | 33.87 | 34.80 | -9.02% | |
| 38.80 | 41.00 | 37.36 | 38.25 | +9.41% | |
| 32.55 | 35.85 | 32.55 | 34.96 | +0.06% | |
| 35.14 | 37.05 | 34.75 | 34.94 | -0.91% | |
| 31.47 | 35.68 | 30.57 | 35.26 | +11.97% | |
| 29.08 | 31.49 | 28.51 | 31.49 | — |