COIG Historical Prices
NASDAQ: COIGThemes ETF TrustTrading--Leveraged EquityETFUSD
5.20+0.45 (+9.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COIG price history
The price history for Leverage Shares 2X Long COIN Daily (COIG) on this page begins on October 7, 2026, when the stock closed at $5.11; it most recently closed at $5.20 on October 9, 2026. The highest price in this record is $5.33, reached on October 9, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COIG returns
1 week
+1.76%
COIG price return, excluding dividends.
COIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.88 | 5.33 | 4.73 | 5.20 | +9.47% | |
| 4.92 | 5.07 | 4.73 | 4.75 | -7.05% | |
| 5.23 | 5.25 | 5.03 | 5.11 | — |