COLO Historical Prices
NYSEARCA: COLOGlobal X FundsFocused RegionETFUSD
48.60+0.13 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COLO price history
The price history for Global X MSCI Colombia (COLO) on this page begins on October 7, 2026, when the stock closed at $48.06; it most recently closed at $48.60 on October 9, 2026. The highest price in this record is $49.09, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COLO returns
1 week
+1.12%
COLO price return, excluding dividends.
COLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.67 | 49.00 | 48.50 | 48.60 | +0.27% | |
| 48.11 | 48.51 | 48.09 | 48.47 | +0.85% | |
| 48.33 | 49.09 | 47.97 | 48.06 | — |