COMT Historical Prices
NASDAQ: COMTiSharesCommodities Broad BasketETFUSD
37.49-0.0827 (-0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COMT price history
The price history for iShares GSCI Commodity Dynamic Roll Strategy (COMT) on this page begins on October 7, 2026, when the stock closed at $36.99; it most recently closed at $37.49 on October 9, 2026. The highest price in this record is $37.95, reached on October 8, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COMT returns
1 week
+1.34%
COMT price return, excluding dividends.
COMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.44 | 37.83 | 37.32 | 37.49 | -0.09% | |
| 37.52 | 37.95 | 37.37 | 37.52 | +1.43% | |
| 37.38 | 37.44 | 36.78 | 36.99 | — |