CONI Historical Prices
NASDAQ: CONIGranitesharesTrading--Inverse EquityETFUSD
25.47-2.36 (-8.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CONI price history
The price history for GraniteShares 2x Short COIN Daily (CONI) on this page begins on October 7, 2026, when the stock closed at $25.99; it most recently closed at $25.47 on October 9, 2026. The highest price in this record is $27.95, reached on October 8, 2026; the latest close is 8.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CONI returns
1 week
-2.00%
CONI price return, excluding dividends.
CONI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.79 | 27.79 | 24.21 | 25.47 | -8.48% | |
| 26.92 | 27.95 | 26.10 | 27.83 | +7.08% | |
| 25.48 | 26.38 | 25.44 | 25.99 | — |