CONX Historical Prices
NASDAQ: CONXDirexion FundsTrading--Leveraged EquityETFUSD
6.39+0.5066 (+8.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CONX price history
The price history for Direxion Daily COIN Bull 2X (CONX) on this page begins on October 7, 2026, when the stock closed at $6.36; it most recently closed at $6.39 on October 9, 2026. The highest price in this record is $6.63, reached on October 9, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CONX returns
1 week
+0.42%
CONX price return, excluding dividends.
CONX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.06 | 6.63 | 5.86 | 6.39 | +6.92% | |
| 6.08 | 6.36 | 5.87 | 5.97 | -6.08% | |
| 6.50 | 6.56 | 6.26 | 6.36 | — |