CONY Historical Prices
NYSEARCA: CONYYieldMax ETFsDerivative IncomeETFUSD
19.04+0.71 (+3.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CONY price history
The price history for YieldMax COIN Option Income Strategy (CONY) on this page begins on October 7, 2026, when the stock closed at $19.16; it most recently closed at $19.04 on October 9, 2026. The highest price in this record is $19.39, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CONY returns
1 week
-0.63%
CONY price return, excluding dividends.
CONY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.49 | 19.28 | 18.25 | 19.04 | +3.87% | |
| 18.63 | 18.98 | 18.29 | 18.33 | -4.33% | |
| 19.33 | 19.39 | 19.02 | 19.16 | — |