COPJ Historical Prices
NASDAQ: COPJSprottNatural ResourcesETFUSD
43.23+1.12 (+2.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COPJ price history
The price history for Sprott Junior Copper Miners (COPJ) on this page begins on October 7, 2026, when the stock closed at $42.48; it most recently closed at $43.23 on October 9, 2026. The highest price in this record is $43.52, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COPJ returns
1 week
+1.77%
COPJ price return, excluding dividends.
COPJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.04 | 43.50 | 42.70 | 43.23 | +2.66% | |
| 42.33 | 42.76 | 41.71 | 42.11 | -0.87% | |
| 43.52 | 43.52 | 42.48 | 42.48 | — |