CORP Historical Prices
NYSEARCA: CORPPIMCOCorporate BondETFUSD
91.91-0.01 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CORP price history
The price history for PIMCO Investment Grade Corporate Bond Index Exchange-Traded (CORP) on this page begins on October 7, 2026, when the stock closed at $91.69; it most recently closed at $91.91 on October 9, 2026. The highest price in this record is $91.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CORP returns
1 week
+0.24%
CORP price return, excluding dividends.
CORP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.81 | 91.99 | 91.75 | 91.91 | -0.01% | |
| 91.61 | 91.97 | 91.55 | 91.92 | +0.25% | |
| 91.21 | 91.75 | 91.24 | 91.69 | — |