COSW Historical Prices
BATS: COSWRoundhill InvestmentsTrading--MiscellaneousETFUSD
38.07-0.0496 (-0.13%)
At close: Oct 9, 1:54 PM ET · Delayed 15 min
COSW price history
The price history for Roundhill COST WeeklyPay (COSW) on this page begins on October 7, 2026, when the stock closed at $37.87; it most recently closed at $38.07 on October 9, 2026. The highest price in this record is $38.23, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COSW returns
1 week
+0.54%
COSW price return, excluding dividends.
COSW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.08 | 38.07 | 38.00 | 38.07 | -0.13% | |
| 37.93 | 38.23 | 37.93 | 38.12 | +0.67% | |
| 37.83 | 38.07 | 37.80 | 37.87 | — |