COTG Historical Prices
NASDAQ: COTGThemes ETF TrustTrading--Leveraged EquityETFUSD
12.49-0.0393 (-0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COTG price history
The price history for Leverage Shares 2X Long COST Daily (COTG) on this page begins on October 7, 2026, when the stock closed at $12.40; it most recently closed at $12.49 on October 9, 2026. The highest price in this record is $12.68, reached on October 8, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COTG returns
1 week
+0.77%
COTG price return, excluding dividends.
COTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.51 | 12.55 | 12.39 | 12.49 | -0.45% | |
| 12.68 | 12.68 | 12.33 | 12.55 | +1.23% | |
| 12.35 | 12.56 | 12.30 | 12.40 | — |