COWG Historical Prices
NASDAQ: COWGPacerMid-Cap GrowthETFUSD
41.57+0.6906 (+1.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COWG price history
The price history for Pacer US Large Cap Cash Cows Growth Leaders (COWG) on this page begins on October 7, 2026, when the stock closed at $40.85; it most recently closed at $41.57 on October 9, 2026. The highest price in this record is $41.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COWG returns
1 week
+1.77%
COWG price return, excluding dividends.
COWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.23 | 41.58 | 41.11 | 41.57 | +1.67% | |
| 40.68 | 41.04 | 40.64 | 40.89 | +0.10% | |
| 40.84 | 40.98 | 40.62 | 40.85 | — |