COWS Historical Prices
NASDAQ: COWSAmplify ETFsMid-Cap ValueETFUSD
37.36-0.005 (-0.01%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
COWS price history
The price history for Amplify Cash Flow Dividend Leaders (COWS) on this page begins on October 7, 2026, when the stock closed at $36.77; it most recently closed at $37.39 on October 8, 2026. The highest price in this record is $37.40, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COWS returns
1 week
+1.70%
COWS price return, excluding dividends.
COWS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.70 | 37.40 | 36.70 | 37.39 | +1.70% | |
| 36.90 | 36.90 | 36.68 | 36.77 | — |