COWZ Historical Prices
BATS: COWZPacerMid-Cap ValueETFUSD
68.52-0.35 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COWZ price history
The price history for Pacer US Cash Cows 100 (COWZ) on this page begins on October 7, 2026, when the stock closed at $67.72; it most recently closed at $68.52 on October 9, 2026. The highest price in this record is $68.89, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COWZ returns
1 week
+1.18%
COWZ price return, excluding dividends.
COWZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.59 | 68.75 | 68.43 | 68.52 | -0.51% | |
| 67.84 | 68.89 | 67.84 | 68.87 | +1.70% | |
| 67.82 | 68.08 | 67.66 | 67.72 | — |