COZX Historical Prices
BATS: COZXAXSTrading--MiscellaneousETFUSD
6.34+0.07 (+1.12%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
COZX price history
The price history for Tradr 2X Long CORZ Daily (COZX) on this page begins on October 7, 2026, when the stock closed at $6.78; it most recently closed at $6.34 on October 9, 2026. The highest price in this record is $7.03, reached on October 7, 2026; the latest close is 9.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
COZX returns
1 week
-6.42%
COZX price return, excluding dividends.
COZX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.48 | 6.48 | 6.06 | 6.34 | +1.12% | |
| 6.45 | 6.53 | 5.94 | 6.27 | -7.45% | |
| 7.11 | 7.03 | 6.61 | 6.78 | — |