CPNQ Historical Prices
NYSEARCA: CPNQCalamosDefined OutcomeETFUSD
27.94+0.0273 (+0.10%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
CPNQ price history
The price history for Calamos Nasdaq-100 Structured Alt Protection (CPNQ) on this page begins on October 7, 2026, when the stock closed at $27.92; it most recently closed at $27.94 on October 9, 2026. The highest price in this record is $27.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPNQ returns
1 week
+0.06%
CPNQ price return, excluding dividends.
CPNQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.94 | 27.99 | 27.93 | 27.94 | +0.10% | |
| 27.93 | 27.91 | 27.91 | 27.91 | -0.04% | |
| 27.93 | 27.93 | 27.92 | 27.92 | — |