CPNS Historical Prices
NYSEARCA: CPNSCalamosDefined OutcomeETFUSD
28.69+0.0376 (+0.13%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CPNS price history
The price history for Calamos Nasdaq-100 Structured Alt Protection (CPNS) on this page begins on October 7, 2026, when the stock closed at $28.68; it most recently closed at $28.69 on October 9, 2026. The highest price in this record is $28.73, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPNS returns
1 week
+0.02%
CPNS price return, excluding dividends.
CPNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.67 | 28.69 | 28.66 | 28.69 | +0.13% | |
| 28.66 | 28.70 | 28.65 | 28.65 | -0.11% | |
| 28.71 | 28.73 | 28.64 | 28.68 | — |