CPNX Historical Prices
BATS: CPNXAXSTrading--Leveraged EquityETFUSD
12.39+0.6413 (+5.46%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
CPNX price history
The price history for Tradr 2X Long CPNG Daily (CPNX) on this page begins on October 7, 2026, when the stock closed at $10.87; it most recently closed at $12.39 on October 9, 2026. The highest price in this record is $12.56, reached on October 9, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPNX returns
1 week
+14.03%
CPNX price return, excluding dividends.
CPNX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.01 | 12.56 | 12.30 | 12.39 | +5.46% | |
| 11.28 | 11.75 | 11.28 | 11.75 | +8.13% | |
| 10.74 | 10.87 | 10.74 | 10.87 | — |