CPRO Historical Prices
NYSEARCA: CPROCalamosDefined OutcomeETFUSD
28.71+0.0629 (+0.22%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CPRO price history
The price history for Calamos Russell 2000 Structured Alt Protection (CPRO) on this page begins on October 7, 2026, when the stock closed at $28.64; it most recently closed at $28.71 on October 9, 2026. The highest price in this record is $28.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPRO returns
1 week
+0.24%
CPRO price return, excluding dividends.
CPRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.66 | 28.72 | 28.63 | 28.71 | +0.22% | |
| 28.59 | 28.65 | 28.59 | 28.65 | +0.02% | |
| 28.69 | 28.67 | 28.64 | 28.64 | — |