CPSA Historical Prices
NYSEARCA: CPSAETFUSD
28.25+0.07 (+0.25%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CPSA price history
The price history for Calamos S&P 500 Structured Alt Protection (CPSA) on this page begins on October 7, 2026, when the stock closed at $28.19; it most recently closed at $28.18 on October 8, 2026. The highest price in this record is $28.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPSA returns
1 week
-0.04%
CPSA price return, excluding dividends.
CPSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.18 | 28.18 | 28.18 | 28.18 | -0.04% | |
| 28.19 | 28.19 | 28.19 | 28.19 | — |