CPSJ Historical Prices
NYSEARCA: CPSJETFUSD
28.10+0.025 (+0.09%)
At close: Oct 9, 10:45 AM ET · Delayed 15 min
CPSJ price history
The price history for Calamos S&P 500 Structured Alt Protection (CPSJ) on this page begins on October 7, 2026, when the stock closed at $28.09; it most recently closed at $28.10 on October 9, 2026. The highest price in this record is $28.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPSJ returns
1 week
+0.04%
CPSJ price return, excluding dividends.
CPSJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.12 | 28.10 | 28.10 | 28.10 | +0.09% | |
| 28.11 | 28.07 | 28.07 | 28.07 | -0.05% | |
| 28.10 | 28.09 | 28.09 | 28.09 | — |