CPTL Historical Prices
NASDAQ: CPTLGlobal X FundsLarge BlendETFUSD
49.68+0.3952 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CPTL price history
The price history for Global X Morningstar Capital Allocation Leaders (CPTL) on this page begins on October 7, 2026, when the stock closed at $49.58; it most recently closed at $49.68 on October 9, 2026. The highest price in this record is $49.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CPTL returns
1 week
+0.20%
CPTL price return, excluding dividends.
CPTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.40 | 49.68 | 49.40 | 49.68 | +0.55% | |
| 49.45 | 49.45 | 49.24 | 49.40 | -0.35% | |
| 49.47 | 49.58 | 49.47 | 49.58 | — |