CQQQ Historical Prices
NYSEARCA: CQQQInvescoGreater China RegionETFUSD
43.88+0.81 (+1.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 43.80 -0.18%
CQQQ price history
The price history for Invesco China Technology (CQQQ) on this page begins on October 7, 2026, when the stock closed at $44.44; it most recently closed at $43.88 on October 9, 2026. The highest price in this record is $44.47, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CQQQ returns
1 week
-1.26%
CQQQ price return, excluding dividends.
CQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.53 | 43.99 | 43.51 | 43.88 | +1.88% | |
| 43.19 | 43.30 | 42.92 | 43.07 | -3.08% | |
| 44.30 | 44.47 | 44.10 | 44.44 | — |