CRAK Historical Prices
NYSEARCA: CRAKVanEckEquity EnergyETFUSD
66.29-1.05 (-1.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRAK price history
The price history for VanEck Oil Refiners (CRAK) on this page begins on October 7, 2026, when the stock closed at $65.80; it most recently closed at $66.29 on October 9, 2026. The highest price in this record is $67.42, reached on October 8, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRAK returns
1 week
+0.74%
CRAK price return, excluding dividends.
CRAK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.75 | 67.30 | 66.01 | 66.29 | -1.56% | |
| 66.26 | 67.42 | 66.23 | 67.34 | +2.34% | |
| 65.50 | 66.00 | 65.50 | 65.80 | — |