CRBN Historical Prices
NYSEARCA: CRBNiSharesGlobal Large-Stock BlendETFUSD
258.69+1.80 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRBN price history
The price history for iShares Low Carbon Optimized MSCI ACWI (CRBN) on this page begins on October 7, 2026, when the stock closed at $259.15; it most recently closed at $258.69 on October 9, 2026. The highest price in this record is $259.23, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRBN returns
1 week
-0.18%
CRBN price return, excluding dividends.
CRBN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 258.02 | 259.00 | 258.30 | 258.69 | +0.70% | |
| 257.76 | 257.73 | 256.65 | 256.89 | -0.87% | |
| 258.33 | 259.23 | 257.94 | 259.15 | — |