CRCO Historical Prices
NYSEARCA: CRCOYieldMax ETFsDerivative IncomeETFUSD
13.12+0.26 (+2.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRCO price history
The price history for YieldMax CRCL Option Income Strategy (CRCO) on this page begins on October 7, 2026, when the stock closed at $12.98; it most recently closed at $13.12 on October 9, 2026. The highest price in this record is $13.42, reached on October 9, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRCO returns
1 week
+1.08%
CRCO price return, excluding dividends.
CRCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.73 | 13.42 | 12.70 | 13.12 | +2.02% | |
| 12.57 | 12.87 | 12.50 | 12.86 | -0.92% | |
| 12.90 | 13.03 | 12.75 | 12.98 | — |