CRD Historical Prices
BATS: CRDCorgi FundsTrading--Leveraged EquityETFUSD
15.79+0.79 (+5.27%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CRD price history
The price history for Corgi CRDO 2x Daily (CRD) on this page begins on October 7, 2026, when the stock closed at $16.40; it most recently closed at $15.00 on October 8, 2026. The highest price in this record is $16.50, reached on October 8, 2026; the latest close is 9.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRD returns
1 week
-8.56%
CRD price return, excluding dividends.
CRD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.55 | 16.50 | 14.58 | 15.00 | -8.56% | |
| 15.58 | 16.40 | 15.04 | 16.40 | — |