CRDX Historical Prices
BATS: CRDXVolatility Shares LLCTrading--MiscellaneousETFUSD
12.11+0.3048 (+2.58%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
CRDX price history
The price history for 2x Cardano (CRDX) on this page begins on October 7, 2026, when the stock closed at $14.39; it most recently closed at $12.11 on October 9, 2026. The highest price in this record is $14.72, reached on October 7, 2026; the latest close is 17.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRDX returns
1 week
-15.84%
CRDX price return, excluding dividends.
CRDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.30 | 12.52 | 12.11 | 12.11 | +2.58% | |
| 13.44 | 13.70 | 10.83 | 11.81 | -17.95% | |
| 14.11 | 14.72 | 14.07 | 14.39 | — |