CRIB Historical Prices
NYSEARCA: CRIBRussellGlobal Real EstateETFUSD
23.43+0.1576 (+0.68%)
At close: Oct 9, 10:10 AM ET · Delayed 15 min
CRIB price history
The price history for Russell Investments Global Real Estate (CRIB) on this page begins on June 22, 2026, when the stock closed at $25.71; it most recently closed at $23.43 on October 5, 2026. The highest price in this record is $26.21, reached on July 27, 2026; the latest close is 10.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRIB returns
1 week
+0.44%
1 month
-4.78%
3 months
-7.78%
CRIB price return, excluding dividends.
CRIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.33 | 23.43 | 23.33 | 23.43 | -0.12% | |
| 23.44 | 23.46 | 23.42 | 23.46 | +0.86% | |
| 23.26 | 23.26 | 23.26 | 23.26 | -0.30% | |
| 23.33 | 23.33 | 23.33 | 23.33 | -0.04% | |
| 23.28 | 23.34 | 23.28 | 23.34 | -0.72% | |
| 23.65 | 23.65 | 23.51 | 23.51 | -0.76% | |
| 23.69 | 23.69 | 23.69 | 23.69 | -0.21% | |
| 23.75 | 23.75 | 23.74 | 23.74 | -0.38% | |
| 23.83 | 23.83 | 23.83 | 23.83 | -0.08% | |
| 23.85 | 23.85 | 23.85 | 23.85 | -0.13% | |
| 23.88 | 23.88 | 23.88 | 23.88 | -1.32% | |
| 24.22 | 24.22 | 24.20 | 24.20 | -0.04% | |
| 24.20 | 24.21 | 24.20 | 24.21 | +0.92% | |
| 23.99 | 23.99 | 23.99 | 23.99 | -0.99% | |
| 24.23 | 24.23 | 24.23 | 24.23 | +0.46% | |
| 24.12 | 24.12 | 24.12 | 24.12 | -0.41% | |
| 24.22 | 24.22 | 24.22 | 24.22 | -0.41% | |
| 24.32 | 24.32 | 24.32 | 24.32 | -0.57% | |
| 24.46 | 24.47 | 24.45 | 24.46 | +0.49% | |
| 24.34 | 24.34 | 24.34 | 24.34 | -1.10% | |
| 24.65 | 24.65 | 24.61 | 24.61 | -1.01% | |
| 24.90 | 24.96 | 24.86 | 24.86 | -0.12% | |
| 25.02 | 25.02 | 24.89 | 24.89 | -0.32% | |
| 24.99 | 24.99 | 24.97 | 24.97 | +0.69% | |
| 24.81 | 24.81 | 24.80 | 24.80 | -0.16% | |
| 24.84 | 24.84 | 24.84 | 24.84 | -0.56% | |
| 24.98 | 24.98 | 24.98 | 24.98 | -0.72% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.75% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.82% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.58% | |
| 25.71 | 25.71 | 25.71 | 25.71 | +0.31% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.35% | |
| 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.24% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.55% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.43% | |
| 25.45 | 25.45 | 25.45 | 25.45 | -0.62% | |
| 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.79% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.79% | |
| 25.21 | 25.21 | 25.21 | 25.21 | -0.63% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -1.25% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.47% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -1.04% | |
| 25.84 | 25.84 | 25.84 | 25.84 | 0.00% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.23% | |
| 25.78 | 25.78 | 25.78 | 25.78 | -0.27% | |
| 25.85 | 25.85 | 25.85 | 25.85 | -0.65% | |
| 26.02 | 26.02 | 26.02 | 26.02 | -0.12% | |
| 26.05 | 26.05 | 26.05 | 26.05 | -0.61% | |
| 26.21 | 26.21 | 26.21 | 26.21 | +0.19% | |
| 26.16 | 26.16 | 26.16 | 26.16 | -0.11% | |
| 26.19 | 26.19 | 26.19 | 26.19 | +1.79% | |
| 25.73 | 25.73 | 25.73 | 25.73 | -0.23% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -0.50% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.43% | |
| 25.81 | 25.81 | 25.81 | 25.81 | -0.46% | |
| 25.93 | 25.93 | 25.93 | 25.93 | +0.19% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +1.45% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +0.16% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.12% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +0.12% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.36% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.20% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -1.52% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +0.83% | |
| 25.45 | 25.45 | 25.45 | 25.45 | -0.24% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +1.11% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | |
| 25.35 | 25.38 | 25.27 | 25.27 | -1.56% | |
| 25.59 | 25.67 | 25.59 | 25.67 | -0.16% | |
| 25.56 | 25.71 | 25.55 | 25.71 | +1.10% | |
| 25.43 | 25.43 | 25.30 | 25.43 | +0.47% | |
| 25.35 | 25.35 | 25.31 | 25.31 | +0.72% | |
| 25.16 | 25.20 | 25.13 | 25.13 | — |