CRMU Historical Prices
NASDAQ: CRMUThemes ETF TrustTrading--Leveraged EquityETFUSD
1.76-0.01 (-0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRMU price history
The price history for Leverage Shares 2x Long CRML Daily (CRMU) on this page begins on October 7, 2026, when the stock closed at $1.91; it most recently closed at $1.76 on October 9, 2026. The highest price in this record is $1.98, reached on October 7, 2026; the latest close is 11.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRMU returns
1 week
-7.85%
CRMU price return, excluding dividends.
CRMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.80 | 1.80 | 1.66 | 1.76 | -0.56% | |
| 1.82 | 1.86 | 1.70 | 1.77 | -7.33% | |
| 1.96 | 1.98 | 1.89 | 1.91 | — |