CRMX Historical Prices
BATS: CRMXAXSTrading--Leveraged EquityETFUSD
16.61+0.0683 (+0.41%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
CRMX price history
The price history for Tradr 2X Long CRML Daily (CRMX) on this page begins on October 7, 2026, when the stock closed at $17.78; it most recently closed at $16.61 on October 9, 2026. The highest price in this record is $18.56, reached on October 7, 2026; the latest close is 10.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRMX returns
1 week
-6.60%
CRMX price return, excluding dividends.
CRMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.80 | 16.61 | 15.54 | 16.61 | +0.41% | |
| 17.14 | 17.46 | 16.01 | 16.54 | -6.98% | |
| 18.74 | 18.56 | 17.77 | 17.78 | — |