CRPT Historical Prices
NYSEARCA: CRPTFirst TrustEquity Digital AssetsETFUSD
14.96+0.26 (+1.77%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CRPT price history
The price history for First (CRPT) on this page begins on October 7, 2026, when the stock closed at $15.41; it most recently closed at $14.96 on October 9, 2026. The highest price in this record is $15.46, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRPT returns
1 week
-2.92%
CRPT price return, excluding dividends.
CRPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.90 | 15.30 | 14.78 | 14.96 | +1.77% | |
| 14.96 | 14.96 | 14.37 | 14.70 | -4.61% | |
| 15.50 | 15.46 | 14.99 | 15.41 | — |