CRSH Historical Prices
NYSEARCA: CRSHYieldMax ETFsDerivative IncomeETFUSD
18.44-0.3975 (-2.11%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
CRSH price history
The price history for YieldMax Short TSLA Option Income Strategy (CRSH) on this page begins on October 7, 2026, when the stock closed at $18.87; it most recently closed at $18.44 on October 9, 2026. The highest price in this record is $18.99, reached on October 7, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRSH returns
1 week
-2.25%
CRSH price return, excluding dividends.
CRSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.54 | 18.61 | 18.18 | 18.44 | -2.11% | |
| 18.70 | 18.99 | 18.84 | 18.84 | -0.15% | |
| 18.74 | 18.99 | 18.78 | 18.87 | — |